menu-burger
BTC/USD
Low 18 988.75
High 19 308.52
↓ -1.21 %
StrumentoPrezzoVolume24h
BTC / USDT31 592.650000002.91041397↓ -0.01%
BTC / USD19 012.682.21867235↓ -1.21%
BTC / EUR18 204.561.00771468↓ -1.32%
ETH / USDT2 800.6525028200.00
MKR / USDT2 076.0151406000.00
ETH / USD1 053.5920.2897↓ -2.50%
ETH / EUR1 011.49333.2134↓ -1.09%
XMR / USDT188.1618244200.00
EGLD / USDT154.3071597200.00
ZEC / USDT148.8326797800.00
AAVE / USDT148.2598998100.00
KSM / USDT136.5263955200.00
QNT / USDT112.0917381400.00
COMP / USDT111.9752135700.00
SOL / USDT84.9779146500.00
LUNA / USDT83.6487114500.00
LTC / USDT78.2900000000.00
AVAX / USDT77.7090984000.00
DCR / USDT51.8995998900.00
LTC / USD49.830↓ -1.29%
AXS / USDT48.7510710100.00
LTC / EUR47.78390.8185↓ -2.01%
FTT / USDT45.0300000000.00
FTT / USDT42.9189604300.00
ZEN / USDT37.5649874200.00
AR / USDT33.6936965800.00
WAVES / USDT29.7159430300.00
ATOM / USDT27.4082303600.00
ETC / USDT26.6583038200.00
HNT / USDT23.5601161800.00
ETH / LTC21.1921000016.721281↑ 0.24%
NEO / USDT20.1598397100.00
DOT / USDT18.3856672600.00
FIL / USDT17.1790028700.00
ICP / USDT16.4558934700.00
LINK / USDT14.7143631500.00
NEAR / USDT10.5104036600.00
UNI / USDT9.1639601600.00
ALFX / EUR8.80469.0275↑ 0.14%
RUNE / USDT7.5039663800.00
CAKE / USDT6.1383046700.00
QTUM / USDT5.8497344000.00
FLOW / USDT5.4721306100.00
OMG / USDT4.1049594200.00
CELO / USDT3.1013507500.00
XTZ / USDT3.0380857800.00
SAND / USDT3.0361156100.00
THETA / USDT2.7967732300.00
MANA / USDT2.3607804200.00
CRV / USDT2.1293655600.00
MINA / USDT2.0799086900.00
EOS / USDT2.0581298100.00
ALTC / EUR1.73129.0911↑ 0.13%
VGX / USDT1.6855759100.00
1INCH / USDT1.5659698900.00
MATIC / USDT1.4253549400.00
ENJ / USDT1.3742626800.00
STX / USDT1.2299721800.00
FTM / USDT1.1938708600.00
KLAY / USDT1.0873507100.00
EUR / USDT1.0800000000.00
USDP / USDT1.0009053100.00
TUSD / USDT0.9994255800.00
USDC / USDT0.9990920200.00
Dai / USDT0.9990874300.00
BUSD / USDT0.9985011100.00
ADA / USDT0.8269753700.00
BAT / USDT0.8114681000.00
XRP / USDT0.7805555200.00
ALGO / USDT0.7352529700.00
ICX / USDT0.7347225100.00
MIOTA / USDT0.7015601100.00
LRC / USDT0.6978079800.00
GRT / USDT0.4122703700.00
WAXP / USDT0.2738076600.00
GALA / USDT0.2187230000.00
HBAR / USDT0.2006437300.00
CHZ / USDT0.1998255200.00
XLM / USDT0.1862887800.00
TFUEL / USDT0.1637200500.00
ONE / USDT0.1264200800.00
DOGE / USDT0.1146771900.00
XEM / USDT0.0966055600.00
IOTX / USDT0.0746462100.00
ANKR / USDT0.0701156400.00
TRX / USDT0.0601810400.00
ETH / BTC0.0539735454.66685029↓ -2.62%
RVN / USDT0.0506433500.00
VET / USDT0.0474198600.00
ZIL / USDT0.0405771900.00
VLX / EUR0.030↓ -0.67%
AMP / USDT0.0245655200.00
SC / USDT0.0086825400.00
HOT / USDT0.0039681300.00
LTC / BTC0.002625950↑ 0.09%
BTT / USDT0.0022805200.00
ALTC / ETH0.0014917000.00
XRP / ETH0.000295870↓ -0.01%
XEC / USDT0.0000782300.00
ALFX / BTC0.0000340500.00
SHIB / USDT0.0000217500.00
XRP / BTC0.000016450↑ 0.30%
ALTC / BTC0.00000504395.07438312↑ 0.40%
DOM / USDT0.0000015700.00

Acquisto, BTC

BTC
USD
USD
BTC
BTC
Acquista BTC

VenditaBTC

BTC
USD
USD
USD
USD
Vendi BTC

Acquisto, BTC

BTC
USD
USD
BTC
BTC
Acquista BTC

VenditaBTC

BTC
USD
USD
BTC
USD
Vendi BTC
HASHTipoQuantità, BTCPrezzo, USDCommissione, USDTempo di aggiornamento
Nessun risultato trovato
HASHTipoQuantità, BTCPrezzo, USDImporto, USDTempoStatoOperazioni
Nessun ordine
Vendita
Quantità (BTC) Prezzo (USD) Importo (USD)
0.66736297 19018.38 12692.162561389
Acquisto
Quantità (BTC) Prezzo (USD) Importo (USD)
0.43760055 18999.38 8314.139137659
0.21482553 18999.26 4081.5260991078
0.82074833 18996.05 15590.976314097
0.07813497 18994.07 1484.1010896279
Trading
TempoTipoQuantità, BTCPrezzo, USDImporto, USD
03.07.22 09:12Acquisto0.7713306419012.6814665.062632515
03.07.22 09:11Acquisto0.8404368219000.2715968.526497941
03.07.22 09:11Acquisto0.2717224919036.865172.7430009814
03.07.22 09:11Acquisto0.0798598919005.281517.7595702192
03.07.22 09:08Vendita0.9276081819007.3717631.391892287
03.07.22 09:07Vendita0.5794614219027.3511025.615249837
03.07.22 09:06Acquisto0.6105101819044.4711626.842807705
03.07.22 09:05Acquisto0.2255609719046.384296.1199477886
03.07.22 09:04Acquisto0.4496646619038.778561.0620388682
03.07.22 09:03Acquisto0.1499010219074.32859.257025786