menu-burger
BTC/USD
Low 19 260.59
High 19 374.78
↑ 0.07 %
ToolPriceVolume24h
BTC / USDT20 532.495000000.0652661↑ 0.11%
BTC / EUR19 733.050.65219379↑ 0.18%
BTC / USD19 332.801.81637888↑ 0.07%
MKR / USDT2 076.0151406000.00
ETH / EUR1 341.71348.0487↑ 0.29%
ETH / USD1 315.3327.421↑ 3.66%
ETH / USDT1 206.4500000000.00
XMR / USDT188.1618244200.00
EGLD / USDT154.3071597200.00
ZEC / USDT148.8326797800.00
AAVE / USDT148.2598998100.00
KSM / USDT136.5263955200.00
QNT / USDT112.0917381400.00
COMP / USDT111.9752135700.00
SOL / USDT84.9779146500.00
LUNA / USDT83.6487114500.00
AVAX / USDT77.7090984000.00
LTC / EUR54.0326.981↑ 0.10%
LTC / USD53.030↑ 0.23%
DCR / USDT51.8995998900.00
LTC / USDT50.9500000000.00
AXS / USDT48.7510710100.00
FTT / USDT45.0300000000.00
FTT / USDT42.9189604300.00
ZEN / USDT37.5649874200.00
AR / USDT33.6936965800.00
WAVES / USDT29.7159430300.00
ATOM / USDT27.4082303600.00
ETC / USDT26.6583038200.00
ETH / LTC24.8175991180.611617↑ 0.11%
HNT / USDT23.5601161800.00
NEO / USDT20.1598397100.00
DOT / USDT18.3856672600.00
FIL / USDT17.1790028700.00
ICP / USDT16.4558934700.00
LINK / USDT14.7143631500.00
ALFX / EUR14.34363.2326↑ 0.10%
NEAR / USDT10.5104036600.00
UNI / USDT9.1639601600.00
RUNE / USDT7.5039663800.00
CAKE / USDT6.1383046700.00
QTUM / USDT5.8497344000.00
FLOW / USDT5.4721306100.00
OMG / USDT4.1049594200.00
CELO / USDT3.1013507500.00
XTZ / USDT3.0380857800.00
SAND / USDT3.0361156100.00
THETA / USDT2.7967732300.00
MANA / USDT2.3607804200.00
CRV / USDT2.1293655600.00
MINA / USDT2.0799086900.00
EOS / USDT2.0581298100.00
VGX / USDT1.6855759100.00
ALTC / EUR1.59435.8269↑ 0.01%
1INCH / USDT1.5659698900.00
MATIC / USDT1.4253549400.00
ENJ / USDT1.3742626800.00
STX / USDT1.2299721800.00
FTM / USDT1.1938708600.00
KLAY / USDT1.0873507100.00
EUR / USDT1.0800000000.00
USDP / USDT1.0009053100.00
TUSD / USDT0.9994255800.00
USDC / USDT0.9990920200.00
Dai / USDT0.9990874300.00
BUSD / USDT0.9985011100.00
ADA / USDT0.8269753700.00
BAT / USDT0.8114681000.00
ALGO / USDT0.7352529700.00
ICX / USDT0.7347225100.00
MIOTA / USDT0.7015601100.00
LRC / USDT0.6978079800.00
GRT / USDT0.4122703700.00
XRP / USDT0.3317000000.00
WAXP / USDT0.2738076600.00
GALA / USDT0.2187230000.00
HBAR / USDT0.2006437300.00
CHZ / USDT0.1998255200.00
XLM / USDT0.1862887800.00
TFUEL / USDT0.1637200500.00
ONE / USDT0.1264200800.00
DOGE / USDT0.1146771900.00
XEM / USDT0.0966055600.00
IOTX / USDT0.0746462100.00
ANKR / USDT0.0701156400.00
ETH / BTC0.0680757647.58741838↑ 0.24%
TRX / USDT0.0601810400.00
VLX / EUR0.050↑ 0.01%
RVN / USDT0.0506433500.00
VET / USDT0.0474198600.00
ZIL / USDT0.0405771900.00
AMP / USDT0.0245655200.00
SC / USDT0.0086825400.00
HOT / USDT0.0039681300.00
LTC / BTC0.002744870↑ 0.18%
BTT / USDT0.0022805200.00
ALTC / ETH0.0014917000.00
XRP / ETH0.000362460↑ 0.09%
XEC / USDT0.0000782300.00
ALFX / BTC0.0000340500.00
XRP / BTC0.000024670↑ 0.28%
SHIB / USDT0.0000217500.00
ALTC / BTC0.0000050120↑ 0.20%
DOM / USDT0.0000015700.00

Buy, BTC

BTC
USD
USD
BTC
BTC
Buy BTC

Sell, BTC

BTC
USD
USD
USD
USD
Sell BTC

Buy, BTC

BTC
USD
USD
BTC
BTC
Buy BTC

Sell, BTC

BTC
USD
USD
BTC
USD
Sell BTC
HASHAssetAmount, BTCPrice, USDFee, USDUpdate time
No results found.
HASHAssetAmount, BTCPrice, USDAmount, USDTimeStatusOperations
No Orders
Sell
Amount (BTC) Price (USD) Amount (USD)
0.12379864 19329.48 2392.9633359072
0.14977865 19347.83 2897.8918578295
Buy
Amount (BTC) Price (USD) Amount (USD)
0.99437533 19328.5 19219.783565905
0.54842626 19315.17 10592.946444364
Trading
TimeAssetAmount, BTCPrice, USDAmount, USD
02.10.22 06:56Buy0.624599319330.0612073.541944958
02.10.22 06:56Buy0.1813622119335.543506.7362659434
02.10.22 06:55Buy0.177386319330.743429.008444862
02.10.22 06:53Buy0.384234319330.437427.414239749
02.10.22 06:52Buy0.7070208119334.313669.752446783
02.10.22 06:51Buy0.8644109819338.1616716.117836997
02.10.22 06:50Buy0.5967247319354.4211549.261048807
02.10.22 06:48Sell0.177488919343.283433.217489592
02.10.22 06:48Sell0.9929398519344.7519208.173163287
02.10.22 06:48Sell0.0489173719343.46946.2311899002