menu-burger
BTC/USD
Low 18 967.99
High 19 308.52
↓ -1.37 %
ИнструментЦенаОбьем24ч
BTC / USDT31 613.925000001.73650105↑ 0.06%
BTC / USD18 981.770.44893665↓ -1.37%
BTC / EUR18 206.272.51411105↓ -1.31%
ETH / USDT2 800.6525028200.00
MKR / USDT2 076.0151406000.00
ETH / USD1 057.1245.0511↓ -2.17%
ETH / EUR1 012.69246.0904↓ -0.97%
XMR / USDT188.1618244200.00
EGLD / USDT154.3071597200.00
ZEC / USDT148.8326797800.00
AAVE / USDT148.2598998100.00
KSM / USDT136.5263955200.00
QNT / USDT112.0917381400.00
COMP / USDT111.9752135700.00
SOL / USDT84.9779146500.00
LUNA / USDT83.6487114500.00
LTC / USDT78.2900000000.00
AVAX / USDT77.7090984000.00
DCR / USDT51.8995998900.00
LTC / USD49.910↓ -1.12%
AXS / USDT48.7510710100.00
LTC / EUR47.85586.0345↓ -1.86%
FTT / USDT45.0300000000.00
FTT / USDT42.9189604300.00
ZEN / USDT37.5649874200.00
AR / USDT33.6936965800.00
WAVES / USDT29.7159430300.00
ATOM / USDT27.4082303600.00
ETC / USDT26.6583038200.00
HNT / USDT23.5601161800.00
ETH / LTC21.18231179135.235836↑ 0.20%
NEO / USDT20.1598397100.00
DOT / USDT18.3856672600.00
FIL / USDT17.1790028700.00
ICP / USDT16.4558934700.00
LINK / USDT14.7143631500.00
NEAR / USDT10.5104036600.00
UNI / USDT9.1639601600.00
ALFX / EUR8.80209.7507↑ 0.12%
RUNE / USDT7.5039663800.00
CAKE / USDT6.1383046700.00
QTUM / USDT5.8497344000.00
FLOW / USDT5.4721306100.00
OMG / USDT4.1049594200.00
CELO / USDT3.1013507500.00
XTZ / USDT3.0380857800.00
SAND / USDT3.0361156100.00
THETA / USDT2.7967732300.00
MANA / USDT2.3607804200.00
CRV / USDT2.1293655600.00
MINA / USDT2.0799086900.00
EOS / USDT2.0581298100.00
ALTC / EUR1.73105.6651↑ 0.16%
VGX / USDT1.6855759100.00
1INCH / USDT1.5659698900.00
MATIC / USDT1.4253549400.00
ENJ / USDT1.3742626800.00
STX / USDT1.2299721800.00
FTM / USDT1.1938708600.00
KLAY / USDT1.0873507100.00
EUR / USDT1.0800000000.00
USDP / USDT1.0009053100.00
TUSD / USDT0.9994255800.00
USDC / USDT0.9990920200.00
Dai / USDT0.9990874300.00
BUSD / USDT0.9985011100.00
ADA / USDT0.8269753700.00
BAT / USDT0.8114681000.00
XRP / USDT0.7805555200.00
ALGO / USDT0.7352529700.00
ICX / USDT0.7347225100.00
MIOTA / USDT0.7015601100.00
LRC / USDT0.6978079800.00
GRT / USDT0.4122703700.00
WAXP / USDT0.2738076600.00
GALA / USDT0.2187230000.00
HBAR / USDT0.2006437300.00
CHZ / USDT0.1998255200.00
XLM / USDT0.1862887800.00
TFUEL / USDT0.1637200500.00
ONE / USDT0.1264200800.00
DOGE / USDT0.1146771900.00
XEM / USDT0.0966055600.00
IOTX / USDT0.0746462100.00
ANKR / USDT0.0701156400.00
TRX / USDT0.0601810400.00
ETH / BTC0.0563683621.29843744↑ 1.70%
RVN / USDT0.0506433500.00
VET / USDT0.0474198600.00
ZIL / USDT0.0405771900.00
VLX / EUR0.030↓ -0.72%
AMP / USDT0.0245655200.00
SC / USDT0.0086825400.00
HOT / USDT0.0039681300.00
LTC / BTC0.002627820↑ 0.16%
BTT / USDT0.0022805200.00
ALTC / ETH0.0014917000.00
XRP / ETH0.000295180↓ -0.24%
XEC / USDT0.0000782300.00
ALFX / BTC0.0000340500.00
SHIB / USDT0.0000217500.00
XRP / BTC0.000016430↑ 0.18%
ALTC / BTC0.0000050420↑ 0.40%
DOM / USDT0.0000015700.00

Покупка, BTC

BTC
USD
USD
BTC
BTC
Купить BTC

Продажа, BTC

BTC
USD
USD
USD
USD
Продать BTC

Покупка, BTC

BTC
USD
USD
BTC
BTC
Купить BTC

Продажа, BTC

BTC
USD
USD
BTC
USD
Продать BTC
Продажа
Количество (BTC) Цена (USD) Сумма (USD)
0.30904423 18999.2 5871.593134616
Покупка
Количество (BTC) Цена (USD) Сумма (USD)
0.13989242 18977.98 2654.8755489116
Торги
ВремяТипКоличество, BTCЦена, USDСумма, USD
03.07.22 09:33Покупка0.2036461718985.573866.3386157669
03.07.22 09:32Продажа0.0423824418981.77804.4937281188
03.07.22 09:31Продажа0.5200418318972.289866.3792104724
03.07.22 09:30Продажа0.9275690118981.9717607.08712075
03.07.22 09:30Продажа0.5243263918984.419954.0271615799
03.07.22 09:28Продажа0.5217341618967.999896.2483295384
03.07.22 09:28Продажа0.0248695418986.39472.1827855606
03.07.22 09:26Продажа0.9876520618971.7918737.527475387
03.07.22 09:26Продажа0.1679602318983.433188.4612689889
03.07.22 09:25Продажа0.4201562918984.017976.2512109229