menu-burger
BTC/USD
Low 19 000.01
High 19 308.52
↓ -0.60 %
StrumentoPrezzoVolume24h
BTC / USDT31 590.110000001.41461252↓ -0.01%
BTC / USD19 130.570.39680131↓ -0.60%
BTC / EUR18 297.470.07563267↓ -0.82%
ETH / USDT2 800.6525028200.00
MKR / USDT2 076.0151406000.00
ETH / USD1 057.7855.0108↓ -2.11%
ETH / EUR1 018.70154.6087↓ -0.38%
XMR / USDT188.1618244200.00
EGLD / USDT154.3071597200.00
ZEC / USDT148.8326797800.00
AAVE / USDT148.2598998100.00
KSM / USDT136.5263955200.00
QNT / USDT112.0917381400.00
COMP / USDT111.9752135700.00
SOL / USDT84.9779146500.00
LUNA / USDT83.6487114500.00
LTC / USDT78.2900000000.00
AVAX / USDT77.7090984000.00
DCR / USDT51.8995998900.00
LTC / USD50.010↓ -0.94%
AXS / USDT48.7510710100.00
LTC / EUR47.90383.7414↓ -1.75%
FTT / USDT45.0300000000.00
FTT / USDT42.9189604300.00
ZEN / USDT37.5649874200.00
AR / USDT33.6936965800.00
WAVES / USDT29.7159430300.00
ATOM / USDT27.4082303600.00
ETC / USDT26.6583038200.00
HNT / USDT23.5601161800.00
ETH / LTC21.21299355223.425283↑ 0.34%
NEO / USDT20.1598397100.00
DOT / USDT18.3856672600.00
FIL / USDT17.1790028700.00
ICP / USDT16.4558934700.00
LINK / USDT14.7143631500.00
NEAR / USDT10.5104036600.00
UNI / USDT9.1639601600.00
ALFX / EUR8.81533.233↑ 0.17%
RUNE / USDT7.5039663800.00
CAKE / USDT6.1383046700.00
QTUM / USDT5.8497344000.00
FLOW / USDT5.4721306100.00
OMG / USDT4.1049594200.00
CELO / USDT3.1013507500.00
XTZ / USDT3.0380857800.00
SAND / USDT3.0361156100.00
THETA / USDT2.7967732300.00
MANA / USDT2.3607804200.00
CRV / USDT2.1293655600.00
MINA / USDT2.0799086900.00
EOS / USDT2.0581298100.00
ALTC / EUR1.7394.9175↑ 0.16%
VGX / USDT1.6855759100.00
1INCH / USDT1.5659698900.00
MATIC / USDT1.4253549400.00
ENJ / USDT1.3742626800.00
STX / USDT1.2299721800.00
FTM / USDT1.1938708600.00
KLAY / USDT1.0873507100.00
EUR / USDT1.0800000000.00
USDP / USDT1.0009053100.00
TUSD / USDT0.9994255800.00
USDC / USDT0.9990920200.00
Dai / USDT0.9990874300.00
BUSD / USDT0.9985011100.00
ADA / USDT0.8269753700.00
BAT / USDT0.8114681000.00
XRP / USDT0.7805555200.00
ALGO / USDT0.7352529700.00
ICX / USDT0.7347225100.00
MIOTA / USDT0.7015601100.00
LRC / USDT0.6978079800.00
GRT / USDT0.4122703700.00
WAXP / USDT0.2738076600.00
GALA / USDT0.2187230000.00
HBAR / USDT0.2006437300.00
CHZ / USDT0.1998255200.00
XLM / USDT0.1862887800.00
TFUEL / USDT0.1637200500.00
ONE / USDT0.1264200800.00
DOGE / USDT0.1146771900.00
XEM / USDT0.0966055600.00
IOTX / USDT0.0746462100.00
ANKR / USDT0.0701156400.00
TRX / USDT0.0601810400.00
ETH / BTC0.0555524633.0149187↑ 0.23%
RVN / USDT0.0506433500.00
VET / USDT0.0474198600.00
ZIL / USDT0.0405771900.00
VLX / EUR0.040↓ -0.44%
AMP / USDT0.0245655200.00
SC / USDT0.0086825400.00
HOT / USDT0.0039681300.00
LTC / BTC0.002622600↓ -0.04%
BTT / USDT0.0022805200.00
ALTC / ETH0.0014917000.00
XRP / ETH0.000295040↓ -0.29%
XEC / USDT0.0000782300.00
ALFX / BTC0.0000340500.00
SHIB / USDT0.0000217500.00
XRP / BTC0.000016370↓ -0.18%
ALTC / BTC0.00000504420.72125222↑ 0.40%
DOM / USDT0.0000015700.00

Acquisto, BTC

BTC
USD
USD
BTC
BTC
Acquista BTC

VenditaBTC

BTC
USD
USD
USD
USD
Vendi BTC

Acquisto, BTC

BTC
USD
USD
BTC
BTC
Acquista BTC

VenditaBTC

BTC
USD
USD
BTC
USD
Vendi BTC
HASHTipoQuantità, BTCPrezzo, USDCommissione, USDTempo di aggiornamento
Nessun risultato trovato
HASHTipoQuantità, BTCPrezzo, USDImporto, USDTempoStatoOperazioni
Nessun ordine
Vendita
Quantità (BTC) Prezzo (USD) Importo (USD)
0.35269693 19141.86 6751.2752564898
Acquisto
Quantità (BTC) Prezzo (USD) Importo (USD)
0.04410438 19087.99 841.8639643962
Trading
TempoTipoQuantità, BTCPrezzo, USDImporto, USD
03.07.22 08:20Vendita0.9976984519111.8119067.823213695
03.07.22 08:20Vendita0.9751543219134.2118658.807541287
03.07.22 08:19Acquisto0.1279948119145.692450.5489538689
03.07.22 08:18Acquisto0.8387423119139.9516053.485876284
03.07.22 08:17Acquisto0.2408741219147.64612.161300112
03.07.22 08:16Acquisto0.2873535919153.345503.7810094906
03.07.22 08:15Acquisto0.7025526919134.6213443.078753128
03.07.22 08:15Acquisto0.1680579919138.913216.4467453909
03.07.22 08:14Acquisto0.4578642519134.718761.0996431175
03.07.22 08:12Acquisto0.527604819131.2610093.744606048